Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,339.45 +9.44 (+0.28%) Nikkei
38,757.22 +267.05 (+0.69%) Hang Seng
18,438.53 +13.57 (+0.07%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,837.48 -107.43 (-0.15%) CMC Crypto 200
1,519.12 +45.38 (+3.08%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00064000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ERX240614C00064000 | 2024-06-05 2:03PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERX240621C00064000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX240705C00064000 | 2024-06-03 2:27PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ERX240719C00064000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ERX241018C00064000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 38.15% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 75.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00064000 | 2024-06-05 2:25PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240614P00064000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00064000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERX240628P00064000 | 2024-05-30 12:55PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240719P00064000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX241018P00064000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX250117P00064000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 5.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 35.74% |
© 2024 Yahoo. All rights reserved.