Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00063500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 3.13% |
| ERX240705C00063500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ERX240726C00063500 | 2024-06-11 2:13PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00063500 | 2024-06-21 10:59AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ERX240705P00063500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ERX240712P00063500 | 2024-06-20 3:36PM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ERX240802P00063500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.