Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.27 -5.74 (-0.11%) Dow
39,374.68 -296.36 (-0.75%) Nasdaq
16,850.90 +49.36 (+0.29%) Bitcoin USD
67,770.50 -2,327.15 (-3.32%) CMC Crypto 200
1,471.37 -31.29 (-2.08%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00063000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 7.70 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 78.13% |
| ERX240621C00063000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.40 | 4.50 | 4.70 | 0.00 | - | 11 | 14 | 38.84% |
| ERX240719C00063000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 8.45 | 5.20 | 5.50 | 0.00 | - | 1 | 47 | 36.33% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 8.60 | 7.40 | 8.10 | 0.00 | - | 11 | 11 | 39.08% |
| ERX250117C00063000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 11.61 | 9.20 | 10.50 | 0.00 | - | 1 | 6 | 42.57% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 53.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00063000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 55.08% |
| ERX240531P00063000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 34.38% |
| ERX240607P00063000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 2 | 40 | 33.35% |
| ERX240614P00063000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.38 | 0.80 | 0.95 | 0.00 | - | 30 | 32 | 33.50% |
| ERX240621P00063000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | 0.00 | - | 11 | 18 | 32.47% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 42.80% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 88.92% |
© 2024 Yahoo. All rights reserved.