Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.33 -47.38 (-3.62%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00062500 | 2024-06-21 2:15PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| ERX240705C00062500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| ERX240712C00062500 | 2024-06-17 9:46AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ERX240726C00062500 | 2024-06-12 12:26PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ERX240802C00062500 | 2024-06-18 9:50AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00062500 | 2024-06-21 1:03PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.20% |
| ERX240705P00062500 | 2024-06-21 2:22PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.20% |
| ERX240726P00062500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| ERX240802P00062500 | 2024-06-17 12:20PM EDT | 2024-08-02 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.