Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,081.94 +526.00 (+0.75%) CMC Crypto 200
1,521.38 +47.64 (+3.23%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00062000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 4.55 | 1.40 | 2.40 | 0.00 | - | 10 | 10 | 58.79% |
| ERX240614C00062000 | 2024-06-04 9:41AM EDT | 2024-06-14 | 1.64 | 2.05 | 3.00 | 0.00 | - | 1 | 1 | 59.52% |
| ERX240621C00062000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 2.59 | 2.45 | 4.60 | -0.51 | -16.45% | 40 | 19 | 55.54% |
| ERX240719C00062000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 21 | 17 | 36.16% |
| ERX241018C00062000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 7.60 | 5.80 | 6.40 | 0.00 | - | 12 | 5 | 38.68% |
| ERX250117C00062000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 7.90 | 7.50 | 8.70 | 0.00 | - | 4 | 176 | 41.77% |
| ERX260116C00062000 | 2024-05-29 11:52AM EDT | 2026-01-16 | 14.85 | 11.10 | 15.10 | 0.00 | - | - | 3 | 46.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00062000 | 2024-06-05 11:55AM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | -0.58 | -49.15% | 4 | 25 | 40.72% |
| ERX240614P00062000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 1.19 | 1.05 | 1.15 | +0.64 | +116.36% | 1 | 42 | 38.97% |
| ERX240621P00062000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.80 | 1.40 | 1.50 | 0.00 | - | 1 | 56 | 36.57% |
| ERX240628P00062000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 1.05 | 1.90 | 2.05 | 0.00 | - | - | 25 | 39.55% |
| ERX240719P00062000 | 2024-06-04 1:09PM EDT | 2024-07-19 | 3.14 | 2.65 | 2.85 | 0.00 | - | 2 | 10 | 38.12% |
| ERX241018P00062000 | 2024-06-05 11:16AM EDT | 2024-10-18 | 5.63 | 5.10 | 5.60 | -0.13 | -2.26% | 1 | 6 | 40.16% |
| ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 65.32% |
© 2024 Yahoo. All rights reserved.