Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00061500 | 2024-06-20 9:51AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERX240705C00061500 | 2024-06-21 3:33PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ERX240726C00061500 | 2024-06-13 1:19PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00061500 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ERX240705P00061500 | 2024-06-17 11:13AM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| ERX240726P00061500 | 2024-06-21 12:03PM EDT | 2024-07-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.