Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.78 +2.77 (+0.05%) Dow
39,448.41 -222.63 (-0.56%) Nasdaq
16,889.32 +87.78 (+0.52%) Bitcoin USD
67,920.38 -1,687.23 (-2.42%) CMC Crypto 200
1,494.18 -8.48 (-0.56%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00061000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 8.41 | 6.80 | 7.40 | 0.00 | - | - | 10 | 50.49% |
| ERX240719C00061000 | 2024-05-15 9:51AM EDT | 2024-07-19 | 8.02 | 7.40 | 8.00 | 0.00 | - | 6 | 19 | 46.58% |
| ERX250117C00061000 | 2024-03-22 1:52PM EDT | 2025-01-17 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 65.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00061000 | 2024-05-23 9:36AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.42 | -89.36% | 150 | 8 | 81.05% |
| ERX240607P00061000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 34.28% |
| ERX240614P00061000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.60 | 0.00 | - | 18 | 30 | 38.09% |
| ERX240621P00061000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.29 | 0.40 | 0.60 | 0.00 | - | 2 | 31 | 33.35% |
| ERX240719P00061000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.85 | 1.15 | 1.45 | 0.00 | - | 1 | 9 | 35.13% |
| ERX250117P00061000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 5.10 | 4.80 | 6.00 | 0.00 | - | - | 2 | 41.37% |
© 2024 Yahoo. All rights reserved.