Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00060500 | 2024-06-17 11:32AM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00060500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
ERX240705P00060500 | 2024-06-21 3:47PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
ERX240712P00060500 | 2024-06-03 12:57PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
ERX240726P00060500 | 2024-06-11 11:38AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |