Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.51 +6.50 (+0.12%) Dow
39,367.39 -303.65 (-0.77%) Nasdaq
16,908.99 +107.44 (+0.64%) Bitcoin USD
68,086.41 -1,982.51 (-2.83%) CMC Crypto 200
1,467.07 -35.59 (-2.37%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00059000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 10.61 | 8.00 | 8.40 | 0.00 | - | 1 | 4 | 37.09% |
| ERX250117C00059000 | 2024-01-16 1:07PM EDT | 2025-01-17 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 25.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00059000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 30 | 33 | 35.45% |
| ERX240719P00059000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 1.71 | 0.35 | 0.65 | 0.00 | - | 2 | 4 | 29.88% |
| ERX250117P00059000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 4.95 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 40.83% |
© 2024 Yahoo. All rights reserved.