Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,144.93 +43.36 (+0.06%) CMC Crypto 200
1,519.73 -5.07 (-0.33%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712C00058000 | 2024-06-04 12:32PM EDT | 2024-07-12 | 5.77 | - | - | 0.00 | - | - | - | 0.00% |
| ERX240719C00058000 | 2024-06-05 1:44PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 109.36% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 47.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00058000 | 2024-05-29 2:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ERX240614P00058000 | 2024-06-05 11:07AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ERX240621P00058000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ERX240705P00058000 | 2024-06-05 10:43AM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| ERX240719P00058000 | 2024-06-05 1:46PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 67.99% |
© 2024 Yahoo. All rights reserved.