Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.02 +8.01 (+0.15%) Dow
39,427.71 -243.33 (-0.61%) Nasdaq
16,906.51 +104.96 (+0.62%) Bitcoin USD
68,031.33 -2,144.33 (-3.06%) CMC Crypto 200
1,468.67 -33.99 (-2.26%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00057000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 19.90 | 11.80 | 14.10 | 0.00 | - | 10 | 22 | 75.24% |
| ERX241018C00057000 | 2024-03-14 3:17PM EDT | 2024-10-18 | 12.50 | 18.20 | 19.30 | 0.00 | - | 49 | 49 | 87.52% |
| ERX250117C00057000 | 2024-03-15 3:14PM EDT | 2025-01-17 | 15.20 | 19.00 | 21.60 | 0.00 | - | 1 | 11 | 77.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00057000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.80 | 0.00 | - | 1 | 6 | 38.53% |
| ERX250117P00057000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.60 | 0.00 | - | 1 | 10 | 42.75% |
© 2024 Yahoo. All rights reserved.