Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.44 +12.30 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,993.46 -34.25 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,140.06 -1,088.15 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00056000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00056000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX250117C00056000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705P00056000 | 2024-06-21 11:01AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ERX240712P00056000 | 2024-06-21 3:16PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240719P00056000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ERX241018P00056000 | 2024-03-07 11:33AM EDT | 2024-10-18 | 5.15 | 1.85 | 2.30 | 0.00 | - | - | 4 | 43.64% |
| ERX250117P00056000 | 2023-07-26 12:57PM EDT | 2025-01-17 | 10.41 | 9.90 | 10.40 | 0.00 | - | 4 | 4 | 80.73% |
© 2024 Yahoo. All rights reserved.