Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.94 -1.68 (-0.03%) Dow
39,212.80 +62.47 (+0.16%) Nasdaq
17,657.76 -31.61 (-0.18%) Bitcoin USD
61,427.45 -2,861.10 (-4.45%) CMC Crypto 200
1,258.51 -51.21 (-3.91%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00055000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| ERX240726C00055000 | 2024-06-20 11:06AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ERX241018C00055000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ERX250117C00055000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00055000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| ERX240705P00055000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ERX240712P00055000 | 2024-06-17 11:06AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ERX240719P00055000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 12.50% |
| ERX240726P00055000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERX240802P00055000 | 2024-06-18 10:50AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ERX241018P00055000 | 2024-06-20 9:33AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ERX250117P00055000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 46.98% |
© 2024 Yahoo. All rights reserved.