Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00054000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ERX250117C00054000 | 2024-01-25 3:02PM EDT | 2025-01-17 | 9.06 | 10.80 | 12.30 | 0.00 | - | 1 | 20 | 37.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00054000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX250117P00054000 | 2023-12-29 12:59PM EDT | 2025-01-17 | 8.59 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 64.59% |