Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.94 +0.93 (+0.02%) Dow
39,387.59 -283.45 (-0.71%) Nasdaq
16,885.19 +83.64 (+0.50%) Bitcoin USD
67,827.16 -2,143.60 (-3.06%) CMC Crypto 200
1,472.46 -30.20 (-2.01%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00052000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 14.70 | 13.50 | 16.70 | 0.00 | - | 2 | 5 | 57.13% |
| ERX250117C00052000 | 2023-12-08 3:08PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00052000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 46.53% |
| ERX250117P00052000 | 2023-11-14 11:45AM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 74.10% |
© 2024 Yahoo. All rights reserved.