Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,322.58 +8.44 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.44 -10.27 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00051000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 24.32 | 15.00 | 19.00 | 0.00 | - | 15 | 1 | 122.61% |
| ERX241018C00051000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX250117C00051000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00051000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ERX241018P00051000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX250117P00051000 | 2023-07-13 11:45AM EDT | 2025-01-17 | 9.35 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 78.61% |
© 2024 Yahoo. All rights reserved.