Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.15 +13.14 (+0.25%) Dow
39,407.20 -263.84 (-0.67%) Nasdaq
16,938.45 +136.90 (+0.81%) Bitcoin USD
68,003.94 -2,523.05 (-3.58%) CMC Crypto 200
1,478.82 -23.85 (-1.59%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00050000 | 2024-04-04 10:02AM EDT | 2024-07-19 | 26.23 | 16.00 | 19.60 | 0.00 | - | 1 | 31 | 71.36% |
| ERX250117C00050000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 21.20 | 18.00 | 20.30 | 0.00 | - | 4 | 40 | 53.88% |
| ERX260116C00050000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 26.30 | 23.00 | 28.00 | 0.00 | - | 2 | 101 | 54.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00050000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 114.45% |
| ERX240621P00050000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 2 | 62.70% |
| ERX240719P00050000 | 2024-04-05 12:50PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | 0.00 | - | 4 | 70 | 51.56% |
| ERX241018P00050000 | 2024-05-02 11:33AM EDT | 2024-10-18 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 6 | 43.85% |
| ERX250117P00050000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 2.07 | 2.20 | 3.30 | 0.00 | - | 4 | 48 | 50.05% |
| ERX260116P00050000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 7.10 | 4.80 | 7.30 | 0.00 | - | 4 | 14 | 47.98% |
© 2024 Yahoo. All rights reserved.