Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX241018C00049000 | 2024-06-07 10:15AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERX250117C00049000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00049000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ERX250117P00049000 | 2024-01-03 12:42PM EDT | 2025-01-17 | 6.41 | 5.40 | 6.40 | 0.00 | - | - | 1 | 74.21% |