Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,325.42 +11.28 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,033.22 +5.51 (+0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00047000 | 2024-06-06 3:48PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX250117C00047000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00047000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ERX241018P00047000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX250117P00047000 | 2024-03-28 2:17PM EDT | 2025-01-17 | 2.20 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 55.58% |
© 2024 Yahoo. All rights reserved.