Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.61 +2.60 (+0.05%) Dow
39,438.53 -232.51 (-0.59%) Nasdaq
16,880.99 +79.45 (+0.47%) Bitcoin USD
68,007.27 -1,537.51 (-2.21%) CMC Crypto 200
1,467.01 -35.65 (-2.37%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00045000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 23.34 | 20.20 | 23.40 | 0.00 | - | 1 | 12 | 63.14% |
| ERX250117C00045000 | 2024-04-04 3:07PM EDT | 2025-01-17 | 30.81 | 22.60 | 24.70 | 0.00 | - | 2 | 67 | 52.20% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 2026-01-16 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 53.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 42 | 59.67% |
| ERX250117P00045000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 1.32 | 1.00 | 2.40 | 0.00 | - | 4 | 47 | 53.88% |
| ERX260116P00045000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 4.50 | 3.30 | 7.50 | 0.00 | - | 2 | 14 | 57.93% |
© 2024 Yahoo. All rights reserved.