Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.66 +8.52 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.84 -20.87 (-0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.39 -1,230.14 (-1.97%) CMC Crypto 200
1,267.76 +18.64 (+1.49%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00040000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00040000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX250117C00040000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX260116C00040000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERX241018P00040000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ERX250117P00040000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 2026-01-16 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 52.06% |
© 2024 Yahoo. All rights reserved.