Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,345.53 +15.52 (+0.47%) Nikkei
38,808.27 +318.10 (+0.83%) Hang Seng
18,533.27 +108.31 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,980.40 +104.49 (+0.15%) CMC Crypto 200
1,523.19 +49.45 (+3.36%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00100000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 145.31% |
| ERX240719C00100000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.20 | 0.00 | - | 2 | 33 | 86.18% |
| ERX241018C00100000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 255 | 52.03% |
| ERX250117C00100000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.35 | 0.00 | - | 1 | 58 | 45.87% |
| ERX260116C00100000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 5.35 | 3.80 | 5.20 | 0.00 | - | 1 | 29 | 44.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX250117P00100000 | 2024-01-03 11:14AM EDT | 2025-01-17 | 40.90 | 42.00 | 46.40 | 0.00 | - | - | 0 | 83.65% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 61.26% |
© 2024 Yahoo. All rights reserved.