Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,899.11 +963.63 (+1.58%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | +0.10 | - | 18 | 0 |
| 15.40 | +15.40 | - | - | 5 | 49.00 | 0.15 | +0.15 | - | 18 | 0 |
| 14.60 | +14.60 | - | - | 6 | 50.00 | - | - | - | - | - |
| 12.40 | +12.40 | - | - | 1 | 52.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | - | 1 | 53.00 | - | - | - | - | - |
| 10.80 | +10.80 | - | - | 1 | 54.00 | 0.80 | 0.00 | - | 4 | 4 |
| 9.80 | +9.80 | - | - | 1 | 55.00 | - | - | - | - | - |
| 10.60 | +10.60 | - | 5 | 0 | 56.00 | - | - | - | - | - |
| 8.20 | +8.20 | - | - | 17 | 57.00 | - | - | - | - | - |
| 7.30 | +7.30 | - | - | 31 | 58.00 | - | - | - | - | - |
| 7.30 | +7.30 | - | 6 | 23 | 59.00 | 1.17 | +1.17 | - | - | 18 |
| 6.70 | +6.70 | - | 1 | 36 | 60.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | - | 29 | 61.00 | 1.80 | +1.80 | - | - | 1 |
| 5.10 | +5.10 | - | 1 | 13 | 62.00 | 1.76 | +1.76 | - | 3 | 1 |
| 3.80 | 0.00 | - | 7 | 6 | 63.00 | 2.55 | +2.55 | - | - | 1 |
| 3.46 | 0.00 | - | 5 | 6 | 64.00 | 2.47 | +2.47 | - | 6 | 7 |
| 3.74 | +3.74 | - | 1 | 5 | 65.00 | 3.60 | +3.60 | - | - | 11 |
| 3.17 | +3.17 | - | 1 | 6 | 66.00 | 3.43 | +3.43 | - | 3 | 14 |
| 2.57 | 0.00 | - | - | 3 | 67.00 | 4.50 | +4.50 | - | - | 7 |
| 2.31 | +2.31 | - | 2 | 11 | 68.00 | 5.50 | +5.50 | - | - | 25 |
| 1.89 | +1.89 | - | - | 8 | 69.00 | 4.80 | +4.80 | - | 2 | 20 |
| 1.59 | +1.59 | - | 1 | 10 | 70.00 | 5.50 | +5.50 | - | 11 | 20 |
| 1.15 | +1.15 | - | - | 2 | 71.00 | 7.50 | +7.50 | - | - | 3 |
| - | - | - | - | - | 72.00 | 8.40 | +8.40 | - | - | 5 |
| - | - | - | - | - | 73.00 | 9.20 | +9.20 | - | - | 2 |
| 0.59 | +0.59 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.