Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,473.82 -1.27 (-0.02%) Dow
39,104.76 -64.76 (-0.17%) Nasdaq
17,891.45 +12.15 (+0.07%) Bitcoin USD
61,785.53 -1,233.72 (-1.96%) CMC Crypto 200
1,310.36 -34.15 (-2.54%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240816C00049000 | 2024-06-27 12:40PM EDT | 49.00 | 15.40 | 16.10 | 16.60 | 0.00 | - | - | 5 | 67.48% |
| ERX240816C00050000 | 2024-06-27 11:12AM EDT | 50.00 | 14.60 | 15.10 | 15.50 | 0.00 | - | - | 6 | 62.57% |
| ERX240816C00052000 | 2024-06-27 2:28PM EDT | 52.00 | 12.40 | 13.10 | 13.50 | 0.00 | - | - | 1 | 55.40% |
| ERX240816C00053000 | 2024-06-27 11:06AM EDT | 53.00 | 11.80 | 12.10 | 12.50 | 0.00 | - | - | 1 | 51.86% |
| ERX240816C00054000 | 2024-06-27 12:33PM EDT | 54.00 | 10.80 | 11.30 | 12.70 | 0.00 | - | - | 1 | 61.18% |
| ERX240816C00055000 | 2024-06-27 12:39PM EDT | 55.00 | 9.80 | 10.30 | 10.70 | 0.00 | - | - | 1 | 52.15% |
| ERX240816C00056000 | 2024-06-28 12:18PM EDT | 56.00 | 10.60 | 9.40 | 9.90 | 0.00 | - | 5 | 5 | 51.59% |
| ERX240816C00057000 | 2024-06-27 11:19AM EDT | 57.00 | 8.20 | 8.50 | 9.70 | 0.00 | - | - | 17 | 50.66% |
| ERX240816C00058000 | 2024-06-27 12:40PM EDT | 58.00 | 7.30 | 7.60 | 8.20 | 0.00 | - | - | 31 | 48.00% |
| ERX240816C00059000 | 2024-06-28 2:00PM EDT | 59.00 | 7.30 | 7.00 | 7.30 | 0.00 | - | 6 | 22 | 45.17% |
| ERX240816C00060000 | 2024-07-02 11:53AM EDT | 60.00 | 6.40 | 6.30 | 6.50 | -0.60 | -8.57% | 20 | 34 | 43.46% |
| ERX240816C00061000 | 2024-07-01 2:40PM EDT | 61.00 | 5.70 | 5.30 | 5.80 | 0.00 | - | 2 | 31 | 42.63% |
| ERX240816C00062000 | 2024-07-02 11:07AM EDT | 62.00 | 4.90 | 4.90 | 5.10 | -0.20 | -3.92% | 10 | 18 | 41.43% |
| ERX240816C00063000 | 2024-07-01 2:40PM EDT | 63.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 4 | 9 | 40.94% |
| ERX240816C00064000 | 2024-07-02 9:46AM EDT | 64.00 | 4.20 | 3.70 | 4.00 | -0.20 | -4.55% | 1 | 6 | 41.09% |
| ERX240816C00065000 | 2024-07-01 3:59PM EDT | 65.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 15 | 21 | 39.70% |
| ERX240816C00066000 | 2024-07-01 2:36PM EDT | 66.00 | 2.85 | 2.70 | 2.85 | 0.00 | - | 2 | 8 | 38.36% |
| ERX240816C00067000 | 2024-07-02 11:33AM EDT | 67.00 | 2.60 | 2.35 | 2.50 | +0.03 | +1.17% | 70 | 3 | 38.77% |
| ERX240816C00068000 | 2024-07-01 3:59PM EDT | 68.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 10 | 22 | 38.14% |
| ERX240816C00069000 | 2024-06-24 1:26PM EDT | 69.00 | 1.89 | 1.60 | 1.70 | 0.00 | - | - | 8 | 36.99% |
| ERX240816C00070000 | 2024-07-01 9:49AM EDT | 70.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 3 | 14 | 37.16% |
| ERX240816C00071000 | 2024-07-01 3:59PM EDT | 71.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 7 | 36.91% |
| ERX240816C00075000 | 2024-06-28 1:06PM EDT | 75.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 36.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240816P00045000 | 2024-06-28 2:33PM EDT | 45.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 18 | 18 | 89.80% |
| ERX240816P00049000 | 2024-06-28 2:33PM EDT | 49.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 18 | 18 | 74.71% |
| ERX240816P00054000 | 2024-06-21 3:47PM EDT | 54.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 39.45% |
| ERX240816P00059000 | 2024-06-25 10:47AM EDT | 59.00 | 1.17 | 0.95 | 1.05 | 0.00 | - | - | 18 | 34.86% |
| ERX240816P00061000 | 2024-06-27 11:12AM EDT | 61.00 | 1.80 | 1.45 | 1.55 | 0.00 | - | - | 1 | 33.59% |
| ERX240816P00062000 | 2024-06-28 11:29AM EDT | 62.00 | 1.76 | 1.80 | 1.90 | 0.00 | - | 3 | 4 | 33.40% |
| ERX240816P00063000 | 2024-06-27 12:09PM EDT | 63.00 | 2.55 | 2.15 | 2.25 | 0.00 | - | - | 1 | 32.64% |
| ERX240816P00064000 | 2024-06-28 11:29AM EDT | 64.00 | 2.47 | 2.55 | 2.70 | 0.00 | - | 6 | 13 | 32.45% |
| ERX240816P00065000 | 2024-07-01 12:05PM EDT | 65.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 7 | 18 | 32.20% |
| ERX240816P00066000 | 2024-07-01 2:28PM EDT | 66.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 18 | 31.37% |
| ERX240816P00067000 | 2024-06-27 1:15PM EDT | 67.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 7 | 31.06% |
| ERX240816P00068000 | 2024-07-02 11:06AM EDT | 68.00 | 4.80 | 4.70 | 4.90 | -0.70 | -12.73% | 4 | 25 | 30.10% |
| ERX240816P00069000 | 2024-07-01 2:39PM EDT | 69.00 | 5.40 | 5.30 | 5.60 | 0.00 | - | 30 | 47 | 29.71% |
| ERX240816P00070000 | 2024-06-28 12:18PM EDT | 70.00 | 5.50 | 6.10 | 6.60 | 0.00 | - | 11 | 13 | 32.81% |
| ERX240816P00071000 | 2024-07-02 11:07AM EDT | 71.00 | 7.00 | 6.80 | 7.10 | +0.20 | +2.94% | 1 | 8 | 28.27% |
| ERX240816P00072000 | 2024-06-27 11:15AM EDT | 72.00 | 8.40 | 7.60 | 7.90 | 0.00 | - | - | 5 | 27.12% |
| ERX240816P00073000 | 2024-06-26 3:34PM EDT | 73.00 | 9.20 | 8.50 | 9.00 | 0.00 | - | - | 2 | 31.40% |
© 2024 Yahoo. All rights reserved.