Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,665.17 +755.39 (+1.24%) CMC Crypto 200
1,280.03 -3.80 (-0.30%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 55.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.50 | 0.70 | +0.70 | - | - | 30 |
| 3.00 | 0.00 | - | - | 1 | 61.00 | 3.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 1 | 62.50 | 4.14 | 0.00 | - | - | 1 |
| 3.85 | +3.85 | - | - | 1 | 63.50 | 2.15 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 1 | 64.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 4 | 14 | 65.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 1 | 67.00 | 4.85 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 68.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.