Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.96 +416.65 (+0.63%) CMC Crypto 200
1,382.27 -35.61 (-2.51%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250117C00015000 | 2024-06-04 12:06PM EDT | 15.00 | 5.80 | 5.90 | 8.20 | 0.00 | - | 4 | 4 | 71.97% |
| ERO250117C00017500 | 2024-06-07 1:28PM EDT | 17.50 | 4.35 | 4.40 | 6.30 | 0.00 | - | 6 | 6 | 65.97% |
| ERO250117C00020000 | 2024-06-03 2:39PM EDT | 20.00 | 3.70 | 3.10 | 4.00 | 0.00 | - | 2 | 3 | 55.25% |
| ERO250117C00022500 | 2024-06-13 10:02AM EDT | 22.50 | 2.30 | 2.05 | 4.60 | -0.50 | -17.86% | 4 | 20 | 66.72% |
| ERO250117C00025000 | 2024-06-14 11:03AM EDT | 25.00 | 1.50 | 0.00 | 3.50 | +0.24 | +19.05% | 1 | 24 | 52.64% |
| ERO250117C00030000 | 2024-05-22 10:13AM EDT | 30.00 | 1.32 | 0.00 | 2.30 | 0.00 | - | - | 3 | 58.15% |
| ERO250117C00035000 | 2024-06-04 3:49PM EDT | 35.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 6 | 14 | 52.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250117P00020000 | 2024-05-21 10:09AM EDT | 20.00 | 1.35 | 2.20 | 2.90 | 0.00 | - | - | 1 | 49.66% |
| ERO250117P00022500 | 2024-06-13 10:01AM EDT | 22.50 | 3.40 | 3.60 | 4.20 | 0.00 | - | 2 | 7 | 45.61% |
| ERO250117P00025000 | 2024-05-28 2:42PM EDT | 25.00 | 4.14 | 5.40 | 6.00 | 0.00 | - | 4 | 4 | 45.12% |
© 2024 Yahoo. All rights reserved.