Singapore markets closed

Ero Copper Corp. (ERO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.31-0.32 (-1.55%)
At close: 04:00PM EDT
20.28 -0.03 (-0.14%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241220C000025002024-06-04 11:11AM EDT2.5017.7617.3019.800.00-23271.48%
ERO241220C000050002024-01-23 11:29AM EDT5.0010.1010.6013.400.00-550.00%
ERO241220C000100002023-12-14 4:43PM EDT10.007.656.308.000.00--20.00%
ERO241220C000125002024-03-07 2:23PM EDT12.506.457.3011.500.00-3598.49%
ERO241220C000150002024-04-23 3:58PM EDT15.005.700.000.000.00-1140.00%
ERO241220C000175002024-06-10 2:55PM EDT17.504.704.005.700.00-310260.69%
ERO241220C000200002024-06-13 12:10PM EDT20.003.702.903.700.00-114454.79%
ERO241220C000225002024-06-12 9:54AM EDT22.502.351.502.700.00-14150.44%
ERO241220C000250002024-06-05 11:48AM EDT25.001.180.801.850.00-152058.20%
ERO241220C000300002024-06-11 1:04PM EDT30.000.550.350.650.00-110750.83%
ERO241220C000350002024-04-09 3:48PM EDT35.000.600.400.650.00--759.08%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241220P000100002024-04-02 10:46AM EDT10.000.200.050.400.00-162068.16%
ERO241220P000125002024-06-07 2:15PM EDT12.500.300.100.950.00-21,62363.48%
ERO241220P000150002024-06-04 3:10PM EDT15.000.900.250.900.00-73755.91%
ERO241220P000175002024-05-21 3:31PM EDT17.500.600.003.900.00-32058.89%
ERO241220P000200002024-06-12 1:30PM EDT20.002.031.804.500.00-96157.67%
ERO241220P000225002024-06-13 9:31AM EDT22.503.283.504.000.00-3845.41%
ERO241220P000250002024-05-16 2:47PM EDT25.004.424.906.200.00-2652.08%
ERO241220P000300002024-05-16 2:47PM EDT30.008.399.3010.700.00-2059.33%