Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,323.80 +9.66 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,074.46 +46.75 (+0.26%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220C00002500 | 2024-06-24 2:46PM EDT | 2.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERO241220C00005000 | 2024-01-23 11:29AM EDT | 5.00 | 10.10 | 10.60 | 13.40 | 0.00 | - | 5 | 5 | 0.00% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 10.00 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| ERO241220C00012500 | 2024-06-20 12:28PM EDT | 12.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ERO241220C00017500 | 2024-06-10 2:55PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERO241220C00020000 | 2024-06-13 12:10PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO241220C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERO241220C00025000 | 2024-06-05 11:48AM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERO241220C00030000 | 2024-06-18 2:07PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERO241220C00035000 | 2024-04-09 3:48PM EDT | 35.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 7 | 54.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00010000 | 2024-06-18 10:10AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERO241220P00012500 | 2024-06-07 2:15PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ERO241220P00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERO241220P00017500 | 2024-06-17 12:51PM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ERO241220P00020000 | 2024-06-12 1:30PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ERO241220P00022500 | 2024-06-18 1:34PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERO241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 30.00 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 65.80% |
© 2024 Yahoo. All rights reserved.