Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,322.45 +8.31 (+0.25%) Nikkei
39,084.88 +280.23 (+0.72%) Hang Seng
18,105.28 +77.57 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,318.74 -1,321.92 (-2.11%) CMC Crypto 200
1,274.41 -35.31 (-2.69%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-06-21 2:53PM EDT | 12.50 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO241018C00015000 | 2024-05-30 11:36AM EDT | 15.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 9 | 59.23% |
| ERO241018C00020000 | 2024-06-10 1:44PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ERO241018C00022500 | 2024-06-20 12:41PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ERO241018C00025000 | 2024-06-20 11:01AM EDT | 25.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERO241018C00030000 | 2024-06-24 3:44PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 57.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.49% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 87.01% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| ERO241018P00017500 | 2024-06-05 1:53PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| ERO241018P00020000 | 2024-06-05 2:11PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.