Singapore markets closed

Ero Copper Corp. (ERO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.31-0.32 (-1.55%)
At close: 04:00PM EDT
20.28 -0.03 (-0.14%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241018C000125002024-05-20 1:51PM EDT12.5012.007.7010.000.00--0100.10%
ERO241018C000150002024-05-30 11:36AM EDT15.008.253.807.800.00-1553.91%
ERO241018C000175002024-05-13 3:40PM EDT17.505.204.106.200.00-1981.84%
ERO241018C000200002024-06-10 1:44PM EDT20.002.901.153.300.00-911867.21%
ERO241018C000225002024-06-04 1:39PM EDT22.501.001.052.000.00-930259.72%
ERO241018C000250002024-06-05 1:00PM EDT25.000.800.702.150.00-1091,23961.91%
ERO241018C000300002024-06-14 11:29AM EDT30.000.250.150.30-0.20-44.44%157,16449.81%
ERO241018C000350002024-05-14 1:13PM EDT35.000.240.000.550.00-11261.72%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241018P000100002024-02-28 2:57PM EDT10.000.350.000.750.00--295.31%
ERO241018P000125002024-04-19 12:24PM EDT12.500.210.051.000.00-20030877.93%
ERO241018P000150002024-04-30 9:30AM EDT15.000.500.000.000.00-69812.50%
ERO241018P000175002024-06-05 1:53PM EDT17.501.250.001.450.00-9514159.77%
ERO241018P000200002024-06-05 2:11PM EDT20.002.300.002.400.00-24254.49%
ERO241018P000225002024-05-31 2:03PM EDT22.502.772.853.800.00-13751.42%