Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,321.88 +7.74 (+0.23%) Nikkei
39,074.87 +270.22 (+0.70%) Hang Seng
18,124.47 +96.76 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.92 -35.80 (-2.73%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 292.19% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 0.00% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 175.00% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| ERO240719C00020000 | 2024-06-21 11:14AM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERO240719C00022500 | 2024-06-24 3:45PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ERO240719C00025000 | 2024-06-05 11:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 181.25% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 169.53% |
| ERO240719P00015000 | 2024-06-24 1:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ERO240719P00020000 | 2024-06-14 9:45AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 1.95 | 2.50 | 0.00 | - | 2 | 165 | 76.07% |
| ERO240719P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.