Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,689.48 +489.93 (+0.74%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 354.30% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 95.31% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 212.21% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 3.00 | 3.20 | 0.00 | - | 478 | 674 | 52.73% |
| ERO240719C00020000 | 2024-06-05 3:16PM EDT | 20.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 40 | 712 | 58.74% |
| ERO240719C00022500 | 2024-06-14 3:44PM EDT | 22.50 | 0.36 | 0.25 | 0.40 | -0.34 | -48.57% | 1 | 1,640 | 45.61% |
| ERO240719C00025000 | 2024-06-05 11:53AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,319 | 51.17% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 66.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 146.48% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 134.57% |
| ERO240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 284 | 61.72% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 255 | 53.32% |
| ERO240719P00020000 | 2024-06-06 1:52PM EDT | 20.00 | 0.80 | 0.00 | 1.05 | -0.39 | -32.77% | 1 | 758 | 48.93% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 2.30 | 2.55 | 0.00 | - | 2 | 165 | 43.56% |
| ERO240719P00025000 | 2024-06-13 9:31AM EDT | 25.00 | 4.18 | 4.30 | 5.50 | 0.00 | - | 3 | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.