Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,157.77 -1,274.97 (-2.04%) CMC Crypto 200
1,302.91 +8.24 (+0.64%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-05-02 10:55AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 45.85% |
| ERJ250117C00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.80 | 0.00 | - | 1 | 1,024 | 44.73% |
| ERJ250321C00040000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 47.19% |
| ERJ260116C00040000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 2.45 | 1.60 | 2.45 | 0.00 | - | 6 | 26 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 59.38% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 12.90 | 14.50 | 0.00 | - | 1 | 0 | 41.16% |
© 2024 Yahoo. All rights reserved.