Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.62 +18.23 (+0.36%) Dow
38,016.29 +113.00 (+0.30%) Nasdaq
15,712.78 +107.30 (+0.69%) Bitcoin USD
58,384.48 +1,117.53 (+1.95%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.09 | +450.00% | 10 | 2,324 | 2024-05-17 | 4.30 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 579 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 24 | 748 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 692 | 2024-10-18 | 6.00 | 0.00 | - | - | 13 |
| 2.40 | 0.00 | - | 2 | 2,105 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.63 | 0.00 | - | 10 | 14 |
| 4.80 | 0.00 | - | 10 | 290 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.