Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,033.68 +652.59 (+1.03%) CMC Crypto 200
1,380.23 +67.61 (+5.15%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 2 | 3 | 10.00 | 0.09 | 0.00 | - | - | 4 |
| 12.20 | 0.00 | - | 1 | 139 | 12.50 | 0.14 | 0.00 | - | 10 | 180 |
| 9.80 | 0.00 | - | 40 | 234 | 15.00 | 0.04 | 0.00 | - | 6 | 4,334 |
| 6.78 | -0.16 | -2.31% | 80 | 1,629 | 17.50 | 0.03 | 0.00 | - | 1 | 298 |
| 4.46 | +0.11 | +2.53% | 10 | 3,140 | 20.00 | 0.02 | 0.00 | - | 7 | 2,568 |
| 1.44 | -0.32 | -18.18% | 15 | 3,761 | 22.50 | 0.01 | -0.02 | -66.67% | 3 | 7,164 |
| 0.01 | -0.04 | -80.00% | 17 | 2,643 | 25.00 | 0.95 | +0.23 | +31.94% | 42 | 3,028 |
| 0.01 | 0.00 | - | 99 | 2,024 | 30.00 | 5.77 | +0.37 | +6.85% | 4 | 26 |
| 0.01 | 0.00 | - | 1 | 149 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.