Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.00 -974.08 (-1.50%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00030000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 4 | 2,306 | 45.70% |
| ERJ240719C00030000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.75 | +0.23 | +46.00% | 144 | 623 | 40.92% |
| ERJ241018C00030000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 1.12 | 1.60 | 1.70 | 0.00 | - | 12 | 695 | 43.14% |
| ERJ250117C00030000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | +0.70 | +38.89% | 1 | 2,102 | 44.92% |
| ERJ250321C00030000 | 2024-04-25 2:38PM EDT | 2025-03-21 | 2.44 | 2.55 | 2.95 | 0.00 | - | 12 | 4 | 44.51% |
| ERJ260116C00030000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 4.51 | 4.30 | 5.00 | +0.28 | +6.62% | 12 | 280 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 2.55 | 4.20 | 0.00 | - | 5 | 0 | 48.93% |
| ERJ250117P00030000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 52.22% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 5.50 | 5.80 | 0.00 | - | 10 | 14 | 32.50% |
© 2024 Yahoo. All rights reserved.