Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,059.49 -660.15 (-1.02%) CMC Crypto 200
1,332.07 -64.46 (-4.62%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.42 | +40.00% | 26 | 1,586 | 2024-05-17 | 0.60 | -1.05 | -63.64% | 311 | 2,387 |
| 2.05 | +0.60 | +41.38% | 7 | 87 | 2024-06-21 | 1.09 | -0.36 | -24.83% | 50 | 15 |
| 2.60 | +0.55 | +26.83% | 10 | 2,066 | 2024-07-19 | 1.95 | 0.00 | - | 153 | 454 |
| 3.74 | +0.74 | +24.67% | 8 | 155 | 2024-10-18 | 2.75 | 0.00 | - | 26 | 28 |
| 4.50 | +0.70 | +18.42% | 46 | 2,503 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 20 |
| 4.00 | 0.00 | - | 20 | 80 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 18 | 87 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.