Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.68 -1,824.58 (-2.91%) CMC Crypto 200
1,256.60 -101.41 (-7.47%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00025000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.20 | -0.28 | -17.72% | 3 | 1,590 | 42.38% |
| ERJ240621C00025000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | -0.04 | -2.12% | 124 | 125 | 38.48% |
| ERJ240719C00025000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 2.20 | 1.15 | 2.35 | -0.40 | -15.38% | 49 | 2,456 | 41.46% |
| ERJ241018C00025000 | 2024-05-09 2:43PM EDT | 2024-10-18 | 3.64 | 3.00 | 3.50 | 0.00 | - | 3 | 298 | 44.75% |
| ERJ250117C00025000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 4.38 | 4.00 | 4.40 | -0.12 | -2.67% | 20 | 2,545 | 46.68% |
| ERJ250321C00025000 | 2024-05-09 11:41AM EDT | 2025-03-21 | 4.81 | 3.90 | 5.00 | 0.00 | - | 10 | 91 | 48.28% |
| ERJ260116C00025000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 6.93 | 6.00 | 7.60 | 0.00 | - | 10 | 107 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00025000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 8 | 2,099 | 35.94% |
| ERJ240621P00025000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 7 | 730 | 33.06% |
| ERJ240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.92 | 0.95 | 1.05 | 0.00 | - | 3 | 607 | 32.72% |
| ERJ241018P00025000 | 2024-05-09 10:37AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 33 | 35.30% |
| ERJ250117P00025000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | 0.00 | - | 3 | 139 | 34.86% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 48.51% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 44.15% |
© 2024 Yahoo. All rights reserved.