Singapore markets close in 4 hours 22 minutes

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.28+0.18 (+1.19%)
At close: 04:00PM EST
15.18 -0.10 (-0.65%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220218C000250002022-01-13 9:48AM EST2022-02-180.050.000.150.00-120334106.25%
ERJ220414C000250002022-01-24 9:52AM EST2022-04-140.120.050.200.00-831464.84%
ERJ220617C000250002022-01-04 2:45PM EST2022-06-170.700.200.350.00-1661,03657.62%
ERJ220715C000250002022-01-04 9:33AM EST2022-07-150.750.300.450.00-6957.13%
ERJ221216C000250002021-12-07 11:56AM EST2022-12-160.901.251.550.00-14965.09%
ERJ230120C000250002022-01-13 2:22PM EST2023-01-201.470.051.350.00-152260.91%
ERJ240119C000250002022-01-25 10:18AM EST2024-01-191.902.003.50-0.35-15.56%2460.19%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220617P000250002021-10-18 8:48AM EST2022-06-177.4010.4010.600.00--178.47%