Singapore markets close in 41 minutes
Straits Times Index
3,277.19 -10.56 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,115.00 +36.14 (+0.45%) Bitcoin USD
64,417.94 +278.12 (+0.43%) CMC Crypto 200
1,387.45 -9.09 (-0.65%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 6 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 31 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 56 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 16 |
| 7.20 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.