Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,721.07 -2,074.54 (-3.30%) CMC Crypto 200
1,261.31 -96.70 (-7.12%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 41 | 50 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 68 |
| 8.51 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 1,309 |
| 7.80 | 0.00 | - | 2 | 40 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 9.58 | 0.00 | - | 1 | 915 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 2,706 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 1 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.