Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.90 +31.04 (+0.38%) Bitcoin USD
64,334.40 +834.18 (+1.31%) CMC Crypto 200
1,389.10 -7.44 (-0.53%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 11 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 857 |
| 9.60 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 200 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.