Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,302.65 -0.54 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,492.51 -85.79 (-0.46%) FTSE 100
8,308.21 +94.72 (+1.15%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 893 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 262 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 353 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 32 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 31 | 0 |
| 2.93 | 0.00 | - | 16 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.63 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.