Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.30 +40.44 (+0.50%) Bitcoin USD
64,150.14 +765.85 (+1.21%) CMC Crypto 200
1,388.93 -7.61 (-0.54%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 5 | 275 | 2024-05-17 | 0.35 | 0.00 | - | 60 | 444 |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 6 | 19 |
| 3.29 | 0.00 | - | 1 | 760 | 2024-07-19 | 0.90 | 0.00 | - | 31 | 168 |
| 4.11 | 0.00 | - | 10 | 198 | 2024-10-18 | 1.40 | 0.00 | - | 56 | 191 |
| 4.86 | 0.00 | - | 1 | 1,549 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 16 |
| 7.20 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.