Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,061.29 -663.89 (-1.03%) CMC Crypto 200
1,332.07 -64.46 (-4.62%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 21 | 336 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 40 |
| 4.26 | 0.00 | - | 120 | 120 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 11 |
| 6.23 | +1.53 | +32.55% | 2 | 477 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 100 | 173 |
| 6.40 | 0.00 | - | 6 | 48 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 38 |
| 7.90 | +1.50 | +23.44% | 5 | 1,464 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 1,350 |
| 6.69 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 21 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.