Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,275.52 -12.23 (-0.37%) Nikkei
37,651.38 +22.90 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,988.21 -468.09 (-0.73%) CMC Crypto 200
1,384.49 +1.92 (+0.14%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 69 |
| 8.51 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,323 |
| 7.80 | 0.00 | - | 2 | 40 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 3 |
| 9.68 | 0.00 | - | 5 | 919 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 2,709 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 10.91 | 0.00 | - | 7 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.