Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-05-28 12:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ERJ250117C00040000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
| ERJ250321C00040000 | 2024-05-24 11:05AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERJ260116C00040000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 60.72% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 22.46% |
| ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.