Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,789.95 -130.31 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00035000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ERJ240621C00035000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| ERJ240719C00035000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ERJ241018C00035000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ERJ250117C00035000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ERJ250321C00035000 | 2024-05-16 2:53PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| ERJ260116C00035000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00035000 | 2024-05-16 10:13AM EDT | 2025-03-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.