Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,532.01 +593.66 (+0.94%) CMC Crypto 200
1,317.18 +40.20 (+3.15%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00027500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.85 | +0.35 | +70.00% | 118 | 4,249 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00027500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -1.42 | -53.18% | 37 | 129 | 51.66% |
© 2024 Yahoo. All rights reserved.