Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.52 +1,037.11 (+1.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00025000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.34 | 2.25 | 2.40 | +0.94 | +67.14% | 81 | 1,636 | 52.83% |
| ERJ240621C00025000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.89 | 2.80 | 2.95 | +0.79 | +37.62% | 18 | 103 | 47.56% |
| ERJ240719C00025000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 3.20 | 2.65 | 4.50 | +0.80 | +33.33% | 47 | 2,581 | 52.08% |
| ERJ241018C00025000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.50 | 0.00 | - | 9 | 286 | 49.02% |
| ERJ250117C00025000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.70 | 0.00 | - | 10 | 2,559 | 53.78% |
| ERJ250321C00025000 | 2024-05-03 11:17AM EDT | 2025-03-21 | 5.45 | 5.00 | 5.80 | +0.55 | +11.22% | 10 | 81 | 49.29% |
| ERJ260116C00025000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 7.40 | 7.20 | 7.90 | +1.90 | +34.55% | 1 | 87 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00025000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | -0.26 | -43.33% | 22 | 1,823 | 50.20% |
| ERJ240621P00025000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.30 | -28.57% | 21 | 203 | 41.99% |
| ERJ240719P00025000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.10 | 0.00 | - | 2 | 455 | 40.48% |
| ERJ241018P00025000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 1.95 | 1.65 | 1.85 | -0.19 | -8.88% | 1 | 28 | 38.79% |
| ERJ250117P00025000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 2.67 | 2.20 | 2.40 | 0.00 | - | 120 | 137 | 37.84% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 52.11% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.