Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,370.97 +333.79 (+0.53%) CMC Crypto 200
1,316.55 +39.57 (+3.10%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00020000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 6.88 | 6.90 | 7.20 | +1.11 | +19.24% | 3 | 333 | 96.88% |
| ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 7.00 | 7.40 | 0.00 | - | 120 | 120 | 63.18% |
| ERJ240719C00020000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 6.50 | 7.00 | 7.60 | 0.00 | - | 15 | 482 | 55.37% |
| ERJ241018C00020000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 6.90 | 7.80 | 9.10 | 0.00 | - | 5 | 57 | 64.99% |
| ERJ250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 8.60 | 8.20 | 9.90 | +0.85 | +10.97% | 1 | 1,541 | 61.91% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 2025-03-21 | 6.69 | 8.10 | 9.80 | 0.00 | - | 2 | 0 | 54.10% |
| ERJ260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 8.50 | 9.50 | 11.90 | 0.00 | - | 1 | 20 | 55.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 86.72% |
| ERJ240621P00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 51.37% |
| ERJ240719P00020000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 20 | 273 | 47.95% |
| ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 40 | 44.82% |
| ERJ250117P00020000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1,351 | 42.92% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 47.90% |
© 2024 Yahoo. All rights reserved.