Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.19 +700.48 (+1.11%) CMC Crypto 200
1,325.05 +48.07 (+3.76%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2024-05-17 | 21.09 | 24.40 | 24.60 | 0.00 | - | - | 2 | 575.00% |
| ERJ250117C00002500 | 2023-09-07 10:34AM EDT | 2025-01-17 | 12.60 | 8.40 | 11.10 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00002500 | 2022-10-14 10:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 50 | 0.00% |
| ERJ260116P00002500 | 2023-09-18 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 24 | 103.91% |
© 2024 Yahoo. All rights reserved.