Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,843.16 -295.01 (-0.43%) CMC Crypto 200
1,490.23 +22.13 (+1.51%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00017500 | 2024-05-17 9:58AM EDT | 2024-06-21 | 12.95 | 10.40 | 14.00 | 0.00 | - | 2 | 3 | 160.35% |
| ERJ240719C00017500 | 2024-05-16 10:41AM EDT | 2024-07-19 | 13.40 | 11.30 | 14.50 | 0.00 | - | 1 | 36 | 146.97% |
| ERJ241018C00017500 | 2024-05-16 10:02AM EDT | 2024-10-18 | 13.77 | 11.80 | 12.50 | 0.00 | - | 1 | 41 | 67.09% |
| ERJ250117C00017500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 14.27 | 11.80 | 14.90 | 0.00 | - | 1 | 913 | 80.03% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ260116C00017500 | 2024-05-21 2:38PM EDT | 2026-01-16 | 15.33 | 13.10 | 15.40 | 0.00 | - | 1 | 756 | 60.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 1,309 | 99.41% |
| ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.04% |
| ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 2,706 | 57.96% |
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 51.51% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 51.15% |
© 2024 Yahoo. All rights reserved.