Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
ERJ240719C00015000 | 2024-04-08 2:26PM EDT | 2024-07-19 | 11.15 | 10.60 | 13.20 | 0.00 | - | 1 | 991 | 131.40% |
ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 11.70 | 10.70 | 13.40 | 0.00 | - | 12 | 10 | 94.38% |
ERJ250117C00015000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 10.10 | 11.00 | 12.10 | 0.00 | - | 200 | 571 | 64.50% |
ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 2025-03-21 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 83.81% |
ERJ260116C00015000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 14.10 | 12.60 | 14.10 | 0.00 | - | 2 | 72 | 66.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00015000 | 2024-03-22 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 208.98% |
ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 88.28% |
ERJ250117P00015000 | 2024-04-03 12:45PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 120 | 49.90% |
ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 2026-01-16 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 64.92% |